Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jardine Matheson | J36 - Debt
Chart
Quotes
Financials
Stock Price
77.34
Daily Change
1.62
2.14%
Monthly
-1.11%
Yearly
76.37%
Q1 Forecast
73.89
Jardine Matheson reported $19.4B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 86.78B
Cash and Equivalent
USD 5.13B
Cost of Sales
USD 13.3B
Current Assets
USD 19.81B
Current Liabilities
USD 16.71B
Debt
USD 19.4B
Dividend Yield
4.68
EBIT
USD 1.8B
Employees
443K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD 27.88B
Gross Profit on Sales
USD 5.2B
Interest Expense on Debt
USD 331M
Loan Capital
USD 14.03B
Market Capitalization
USD 21.83B
Net Income
USD -428M
Operating Expenses
USD 17.98B
Operating Profit
USD 520M
Ordinary Share Capital
USD 73M
PE Price to Earnings
5.25
Sales Revenues
USD 17.08B
Selling and Administration Expenses
USD 3.24B
Stock
USD 3.1B
Trade Creditors
USD 10.31B
Trade Debtors
USD 6.98B
Debt
Change
Date
Cheung Kong
HKD 19.28B
4.12B
Dec/2024
CITIC
HKD 2.46T
31.7B
Jun/2024
CK Hutchison
HKD 324.73B
20.86B
Dec/2024
Galaxy Entertainment
HKD 1.18B
3.67B
Jun/2025
Jardine Matheson
USD 19.4B
786M
Dec/2024
Keppel Corporation
SGD 11.44B
636.19M
Dec/2025
MTR
HKD 80.55B
10.86B
Jun/2024
Sands China
USD 7.09B
1.07B
Jun/2025
Sembcorp Industries
SGD 8.97B
426M
Jun/2025
ST Engineering
SGD 5.52B
305.25M
Jun/2025
Swire
HKD 96.61B
11.46B
Dec/2024
Techtronic Industries
USD 2.68B
161.92M
Jun/2024
Venture Corporation
SGD 24.74M
5.51M
Jun/2025
Wilmar International
USD 28.35B
1.54B
Dec/2024
Yangzijiang Shipbuilding Holdings
CNY 5.5B
550M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.371
0.84
-0.87%
Brent
104.553
1.13
1.10%
Natural gas
2.9818
0.05
-1.69%
Gasoline
3.1362
0.01
0.41%
Heating Oil
4.0346
0.02
0.47%
Gold
4917.90
89.03
-1.78%
Silver
78.238
1.08
-1.36%
Copper
5.6590
0.07
-1.18%
Soybeans
1149.79
7.21
-0.62%
Wheat
588.05
1.70
-0.29%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.48
1.08
-2.09%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15338
0.0006
-0.05%
GBPUSD
1.33484
0.0007
-0.05%
AUDUSD
0.70860
0.0019
-0.27%
NZDUSD
0.58439
0.0013
-0.22%
USDJPY
159.123
0.1245
0.08%
USDCNY
6.88030
0.0026
-0.04%
USDCHF
0.78643
0.0016
0.21%
USDCAD
1.36986
0.0008
0.06%
USDMXN
17.6486
0.0083
-0.05%
USDINR
92.7170
0.3225
0.35%
USDBRL
5.20270
0.0089
0.17%
USDRUB
83.9100
1.5350
1.86%
USDKRW
1493.77
5.9300
0.40%
DXY
99.645
0.0704
0.07%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6728.61
13
0.19%
US30
47147
157
0.33%
US100
24841
61
0.25%
JP225
55239
1,539
2.87%
GB100
10413
9
0.09%
DE40
23827
96
0.41%
FR40
8037
63
0.79%
IT40
45268
381
0.85%
ES35
17417
168
0.98%
ASX200
8590
25
-0.29%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2858
5
0.16%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.011
-0.01%
United Kingdom
4.6210
0.004
0.00%
Japan
2.2180
0.045
-0.04%
Australia
4.8910
0.010
-0.01%
Germany
2.9020
0.001
0.00%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3690
0.018
-0.02%
Italy
3.6800
0.017
0.02%
France
3.5510
0.008
-0.01%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.011
-0.01%
Switzerland
0.3090
0.022
-0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72754
1,147
-1.55%
Ether
2258.03
59.7735
-2.58%
Binance
660.7
7.2200
-1.08%
Cardano
0.27828
0.0108
-3.72%
Solana
91.7202
2.9340
-3.10%
Ripple
1.48554
0.0333
-2.19%
Polkadot
1.59
0.0268
-1.66%
Avalanche
9.88
0.3200
-3.14%
Polygon
0.10
0.0014
1.41%
Cosmos
1.95
0.0085
-0.44%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.420
1.6800
-2.89%
Uniswap
3.84
0.1180
-2.98%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
461.20
9.5600
-2.03%
More
Add to your site
News
Sensex Rises to 1-Week High
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More